NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 16.45 |
09-05-2024 | 16.35 |
08-05-2024 | 16.31 |
07-05-2024 | 16.06 |
06-05-2024 | 16.3 |
03-05-2024 | 16.34 |
02-05-2024 | 16.44 |
30-04-2024 | 16.33 |
29-04-2024 | 16.15 |
26-04-2024 | 16.14 |
25-04-2024 | 16.13 |
24-04-2024 | 15.95 |
23-04-2024 | 15.95 |
22-04-2024 | 15.91 |
19-04-2024 | 15.75 |
18-04-2024 | 15.71 |
16-04-2024 | 15.78 |
15-04-2024 | 15.75 |
12-04-2024 | 15.94 |
10-04-2024 | 16.07 |
09-04-2024 | 16.03 |
08-04-2024 | 16.08 |
05-04-2024 | 15.82 |
04-04-2024 | 15.8 |
03-04-2024 | 15.72 |
02-04-2024 | 15.76 |
01-04-2024 | 15.68 |
31-03-2024 | 15.61 |
28-03-2024 | 15.61 |
27-03-2024 | 15.44 |
26-03-2024 | 15.37 |
22-03-2024 | 15.31 |
21-03-2024 | 15.09 |
20-03-2024 | 14.88 |
19-03-2024 | 14.84 |
18-03-2024 | 14.88 |
15-03-2024 | 14.79 |
14-03-2024 | 14.89 |
13-03-2024 | 14.74 |
12-03-2024 | 15.23 |
11-03-2024 | 15.3 |
07-03-2024 | 15.44 |
06-03-2024 | 15.47 |
05-03-2024 | 15.57 |
04-03-2024 | 15.5 |
01-03-2024 | 15.49 |
29-02-2024 | 15.25 |
28-02-2024 | 15.17 |
27-02-2024 | 15.44 |
26-02-2024 | 15.41 |
23-02-2024 | 15.36 |
22-02-2024 | 15.33 |
21-02-2024 | 15.15 |
20-02-2024 | 15.26 |
19-02-2024 | 15.32 |
16-02-2024 | 15.26 |
15-02-2024 | 14.96 |
14-02-2024 | 14.87 |
13-02-2024 | 14.69 |
12-02-2024 | 14.72 |
09-02-2024 | 14.89 |
08-02-2024 | 14.92 |
07-02-2024 | 15.03 |
06-02-2024 | 15.05 |
05-02-2024 | 14.89 |
02-02-2024 | 14.89 |
01-02-2024 | 14.82 |
31-01-2024 | 14.7 |
30-01-2024 | 14.45 |
29-01-2024 | 14.42 |
25-01-2024 | 14.25 |
24-01-2024 | 14.26 |
23-01-2024 | 14.11 |
19-01-2024 | 14.36 |
18-01-2024 | 14.23 |
17-01-2024 | 14.21 |
16-01-2024 | 14.34 |
15-01-2024 | 14.39 |
12-01-2024 | 14.45 |
11-01-2024 | 14.46 |
10-01-2024 | 14.33 |
09-01-2024 | 14.28 |
08-01-2024 | 14.15 |
05-01-2024 | 14.19 |
04-01-2024 | 14.11 |
03-01-2024 | 14.06 |
02-01-2024 | 14.04 |
01-01-2024 | 14.17 |
29-12-2023 | 14.14 |
28-12-2023 | 13.98 |
27-12-2023 | 13.87 |
26-12-2023 | 13.76 |
22-12-2023 | 13.68 |
21-12-2023 | 13.53 |
20-12-2023 | 13.48 |
19-12-2023 | 13.85 |
18-12-2023 | 13.88 |
15-12-2023 | 13.81 |
14-12-2023 | 13.82 |
13-12-2023 | 13.71 |
12-12-2023 | 13.53 |
11-12-2023 | 13.57 |
08-12-2023 | 13.55 |
07-12-2023 | 13.61 |
06-12-2023 | 13.55 |
05-12-2023 | 13.55 |
04-12-2023 | 13.48 |
01-12-2023 | 13.37 |
30-11-2023 | 13.32 |
29-11-2023 | 13.28 |
28-11-2023 | 13.1 |
24-11-2023 | 12.99 |
23-11-2023 | 12.98 |
22-11-2023 | 12.92 |
21-11-2023 | 12.97 |
20-11-2023 | 12.93 |
17-11-2023 | 12.95 |
16-11-2023 | 12.86 |
15-11-2023 | 12.78 |
13-11-2023 | 12.66 |
10-11-2023 | 12.6 |
09-11-2023 | 12.64 |
08-11-2023 | 12.63 |
07-11-2023 | 12.57 |
06-11-2023 | 12.58 |
03-11-2023 | 12.44 |
02-11-2023 | 12.32 |
01-11-2023 | 12.22 |
31-10-2023 | 12.3 |
30-10-2023 | 12.4 |
27-10-2023 | 12.44 |
26-10-2023 | 12.32 |
25-10-2023 | 12.43 |
23-10-2023 | 12.48 |
20-10-2023 | 12.71 |
19-10-2023 | 12.78 |
18-10-2023 | 12.73 |
17-10-2023 | 12.75 |
16-10-2023 | 12.72 |
13-10-2023 | 12.66 |
12-10-2023 | 12.6 |
11-10-2023 | 12.51 |
10-10-2023 | 12.4 |
09-10-2023 | 12.28 |
06-10-2023 | 12.39 |
05-10-2023 | 12.33 |
04-10-2023 | 12.25 |
03-10-2023 | 12.43 |
29-09-2023 | 12.47 |
27-09-2023 | 12.5 |
26-09-2023 | 12.49 |
25-09-2023 | 12.43 |
22-09-2023 | 12.41 |
21-09-2023 | 12.39 |
20-09-2023 | 12.54 |
18-09-2023 | 12.65 |
15-09-2023 | 12.6 |
14-09-2023 | 12.44 |
13-09-2023 | 12.35 |
12-09-2023 | 12.38 |
11-09-2023 | 12.61 |
08-09-2023 | 12.48 |
07-09-2023 | 12.43 |
06-09-2023 | 12.37 |
05-09-2023 | 12.37 |
04-09-2023 | 12.38 |
01-09-2023 | 12.34 |
31-08-2023 | 12.17 |
30-08-2023 | 12.15 |
29-08-2023 | 12.06 |
28-08-2023 | 11.98 |
25-08-2023 | 11.89 |
24-08-2023 | 11.97 |
23-08-2023 | 11.99 |
22-08-2023 | 11.98 |
21-08-2023 | 11.91 |
18-08-2023 | 11.88 |
17-08-2023 | 11.9 |
16-08-2023 | 11.89 |
14-08-2023 | 11.84 |
11-08-2023 | 11.88 |
10-08-2023 | 11.88 |
09-08-2023 | 11.92 |
08-08-2023 | 11.86 |
07-08-2023 | 11.86 |
04-08-2023 | 11.83 |
03-08-2023 | 11.79 |
02-08-2023 | 11.83 |
01-08-2023 | 11.94 |
31-07-2023 | 11.96 |
28-07-2023 | 11.87 |
27-07-2023 | 11.87 |
26-07-2023 | 11.91 |
25-07-2023 | 11.93 |
24-07-2023 | 11.8 |
21-07-2023 | 11.81 |
20-07-2023 | 11.79 |
19-07-2023 | 11.75 |
18-07-2023 | 11.76 |
17-07-2023 | 11.77 |
14-07-2023 | 11.79 |
13-07-2023 | 11.73 |
12-07-2023 | 11.75 |
11-07-2023 | 11.72 |
10-07-2023 | 11.61 |
07-07-2023 | 11.63 |
06-07-2023 | 11.62 |
05-07-2023 | 11.57 |
04-07-2023 | 11.44 |
03-07-2023 | 11.51 |
30-06-2023 | 11.52 |
28-06-2023 | 11.39 |
27-06-2023 | 11.33 |
26-06-2023 | 11.28 |
23-06-2023 | 11.2 |
22-06-2023 | 11.29 |
21-06-2023 | 11.34 |
20-06-2023 | 11.35 |
19-06-2023 | 11.3 |
16-06-2023 | 11.32 |
15-06-2023 | 11.25 |
14-06-2023 | 11.23 |
13-06-2023 | 11.24 |
12-06-2023 | 11.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.